GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Provenance Wealth Advisors, LLC's Holding History (CIK: 0002081584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,614 Value ($000) $321 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,614 Value ($000) $290 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,614 Value ($000) $290 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,639 Value ($000) $296 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 4,198 Value ($000) $388 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 16,570 Value ($000) $1,389 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 16,144 Value ($000) $1,108 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 15,672 Value ($000) $1,148 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 15,227 Value ($000) $1,234 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 15,007 Value ($000) $1,125 Avg Close $70.68 Range $67.18 - $74.69