GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Nautilus Advisors LLC's Holding History (CIK: 0002083253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,994 Value ($000) $858 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 7,158 Value ($000) $795 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 7,157 Value ($000) $793 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 7,157 Value ($000) $802 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 7,232 Value ($000) $668 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,994	$858	$120.88	$107.75 - $127.86
Q3 2025	7,158	$795	$112.28	$106.30 - $120.20
Q2 2025	7,157	$793	$104.39	$91.47 - $112.41
Q1 2025	7,157	$802	$100.53	$86.16 - $116.70
Q4 2024	7,232	$668	$87.00	$79.90 - $95.41