GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Manske Wealth Management's Holding History (CIK: 0002095143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,545 Value ($000) $1,049 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 9,550 Value ($000) $1,060 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 9,608 Value ($000) $1,065 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 9,586 Value ($000) $1,074 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 9,975 Value ($000) $921 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,545	$1,049	$120.88	$107.75 - $127.86
Q3 2025	9,550	$1,060	$112.28	$106.30 - $120.20
Q2 2025	9,608	$1,065	$104.39	$91.47 - $112.41
Q1 2025	9,586	$1,074	$100.53	$86.16 - $116.70
Q4 2024	9,975	$921	$87.00	$79.90 - $95.41