GILEAD SCIENCES INC

CUSIP: 375558903 Class: OPT

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,700 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 40,600 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 12,700 Value ($000) $1 Avg Close — Range —
Q1 2021
Shares 18,100 Value ($000) $1,169 Avg Close — Range —
Q1 2020
Shares 12,300 Value ($000) $919 Avg Close — Range —