GILEAD SCIENCES INC

CUSIP: 375558953 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 300 Value ($000) $31 Avg Close — Range —
Q3 2014
Shares 300 Value ($000) $34 Avg Close — Range —
Q2 2014
Shares 300 Value ($000) $27 Avg Close — Range —