GILEAD SCIENCES INC

CUSIP: 375558AN3 Class: CNV

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,263 Value ($000) $879 Avg Close — Range —
Q3 2017
Shares 3,678 Value ($000) $298 Avg Close — Range —
Q2 2017
Shares 4,030 Value ($000) $285 Avg Close — Range —
Q1 2017
Shares 18,699 Value ($000) $1,270 Avg Close — Range —
Q4 2016
Shares 16,988 Value ($000) $1,217 Avg Close — Range —
Q3 2016
Shares 20,163 Value ($000) $1,595 Avg Close — Range —
Q2 2016
Shares 19,600 Value ($000) $1,635 Avg Close — Range —
Q4 2015
Shares 3,397 Value ($000) $344 Avg Close — Range —
Q3 2015
Shares 3,389 Value ($000) $333 Avg Close — Range —
Q2 2015
Shares 3,554 Value ($000) $416 Avg Close — Range —
Q1 2015
Shares 3,621 Value ($000) $355 Avg Close — Range —
Q4 2014
Shares 3,870 Value ($000) $364,786 Avg Close — Range —
Q1 2014
Shares 3,380 Value ($000) $223 Avg Close — Range —