GILEAD SCIENCES INC

CUSIP: 375558AN3 Class: CNV

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 122,000 Value ($000) $405 Avg Close — Range —
Q3 2013
Shares 138,000 Value ($000) $384 Avg Close — Range —
Q2 2013
Shares 1,459,000 Value ($000) $3,310 Avg Close — Range —
Q4 2012
Shares 10,003,000 Value ($000) $16,392 Avg Close — Range —
Q2 2012
Shares 26,000 Value ($000) $32 Avg Close — Range —