GILEAD SCIENCES INC

CUSIP: 375558AN3 Class: CNV

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,000 Value ($000) $331 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $280 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $228 Avg Close — Range —