GILEAD SCIENCES INC

CUSIP: 375558AP8 Class: CORPORATE OBLIG

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,780,000 Value ($000) $7,321 Avg Close — Range —
Q4 2015
Shares 1,710,000 Value ($000) $7,640 Avg Close — Range —
Q3 2015
Shares 2,560,000 Value ($000) $10,974 Avg Close — Range —
Q1 2015
Shares 1,110,000 Value ($000) $4,782 Avg Close — Range —
Q4 2014
Shares 4,000,000 Value ($000) $16,555 Avg Close — Range —
Q2 2014
Shares 13,180,000 Value ($000) $48,029 Avg Close — Range —
Q1 2014
Shares 1,480,000 Value ($000) $4,607 Avg Close — Range —
Q4 2013
Shares 6,260,000 Value ($000) $20,666 Avg Close — Range —
Q3 2013
Shares 18,810,000 Value ($000) $52,068 Avg Close — Range —
Q2 2013
Shares 15,710,000 Value ($000) $35,564 Avg Close — Range —