GILEAD SCIENCES INC

CUSIP: 375558AP8 Class: CORPORATE OBLIG

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,329,000 Value ($000) $10,875 Avg Close — Range —
Q2 2014
Shares 3,229,000 Value ($000) $118 Avg Close — Range —
Q1 2014
Shares 3,229,000 Value ($000) $100 Avg Close — Range —
Q4 2013
Shares 2,388,000 Value ($000) $7,876 Avg Close — Range —
Q3 2013
Shares 2,388,000 Value ($000) $6,612 Avg Close — Range —
Q2 2013
Shares 4,509,000 Value ($000) $10,204 Avg Close — Range —