GILEAD SCIENCES INC

CUSIP: 375558AP8 Class: CORPORATE OBLIG

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 20,464,000 Value ($000) $63,656 Avg Close — Range —
Q4 2013
Shares 15,464,000 Value ($000) $51,002 Avg Close — Range —
Q3 2013
Shares 21,500,000 Value ($000) $59,528 Avg Close — Range —
Q2 2013
Shares 36,000,000 Value ($000) $81,473 Avg Close — Range —