GILEAD SCIENCES INC

CUSIP: 375558AP8 Class: CORPORATE OBLIG

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,500,000 Value ($000) $10,739 Avg Close — Range —
Q2 2015
Shares 2,500,000 Value ($000) $12,895 Avg Close — Range —
Q1 2015
Shares 2,500,000 Value ($000) $10,775 Avg Close — Range —
Q4 2014
Shares 5,000,000 Value ($000) $20,703 Avg Close — Range —
Q3 2014
Shares 7,000,000 Value ($000) $32,699 Avg Close — Range —
Q2 2014
Shares 7,000,000 Value ($000) $25,528 Avg Close — Range —
Q1 2014
Shares 7,000,000 Value ($000) $21,788 Avg Close — Range —
Q4 2013
Shares 7,000,000 Value ($000) $23,100 Avg Close — Range —
Q3 2013
Shares 7,000,000 Value ($000) $19,394 Avg Close — Range —
Q2 2013
Shares 6,000,000 Value ($000) $13,590 Avg Close — Range —