GILEAD SCIENCES INC

CUSIP: 375558AP8 Class: CORPORATE OBLIG

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 2,000,000 Value ($000) $5,541 Avg Close — Range —
Q2 2013
Shares 2,000,000 Value ($000) $4,530 Avg Close — Range —