GILEAD SCIENCES INC

CUSIP: 375558AP8 Class: CORPORATE OBLIG

INCOME RESEARCH & MANAGEMENT's Holding History (CIK: 0001165830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,256,000 Value ($000) $25,732 Avg Close — Range —
Q4 2015
Shares 6,451,000 Value ($000) $28,824 Avg Close — Range —
Q3 2015
Shares 8,446,000 Value ($000) $36,207 Avg Close — Range —
Q2 2015
Shares 9,116,000 Value ($000) $47,004 Avg Close — Range —
Q1 2015
Shares 9,376,000 Value ($000) $40,393 Avg Close — Range —
Q4 2014
Shares 12,426,000 Value ($000) $51,428 Avg Close — Range —
Q3 2014
Shares 12,471,000 Value ($000) $58,232 Avg Close — Range —
Q2 2014
Shares 14,046,000 Value ($000) $51,198 Avg Close — Range —
Q1 2014
Shares 13,896,000 Value ($000) $43,225 Avg Close — Range —
Q4 2013
Shares 14,052 Value ($000) $46,345 Avg Close — Range —
Q3 2013
Shares 14,697 Value ($000) $40,692 Avg Close — Range —
Q2 2013
Shares 14,582,000 Value ($000) $33,001 Avg Close — Range —