GILEAD SCIENCES INC

CUSIP: 375558AP8 Class: CORPORATE OBLIG

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 202,000 Value ($000) $903 Avg Close — Range —
Q3 2015
Shares 202,000 Value ($000) $866 Avg Close — Range —
Q1 2015
Shares 795,000 Value ($000) $3,425 Avg Close — Range —
Q4 2014
Shares 1,095,000 Value ($000) $4,532 Avg Close — Range —
Q3 2014
Shares 1,095,000 Value ($000) $5,113 Avg Close — Range —
Q2 2014
Shares 3,235,000 Value ($000) $11,792 Avg Close — Range —
Q1 2014
Shares 2,120,000 Value ($000) $6,594 Avg Close — Range —
Q4 2013
Shares 1,965,000 Value ($000) $6,481 Avg Close — Range —
Q3 2013
Shares 4,560,000 Value ($000) $12,626 Avg Close — Range —
Q2 2013
Shares 3,785,000 Value ($000) $8,566 Avg Close — Range —