GILEAD SCIENCES INC

CUSIP: 375558AP8 Class: CORPORATE OBLIG

Apollo Management Holdings, L.P.'s Holding History (CIK: 0001449434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,000,000 Value ($000) $13,410 Avg Close — Range —
Q3 2015
Shares 3,000,000 Value ($000) $12,866 Avg Close — Range —
Q2 2015
Shares 3,000,000 Value ($000) $15,474 Avg Close — Range —
Q1 2015
Shares 3,000,000 Value ($000) $12,930 Avg Close — Range —
Q4 2014
Shares 3,000,000 Value ($000) $12,422 Avg Close — Range —
Q3 2014
Shares 3,000,000 Value ($000) $14,014 Avg Close — Range —
Q2 2014
Shares 3,000,000 Value ($000) $10,941 Avg Close — Range —
Q1 2014
Shares 3,000,000 Value ($000) $9,338 Avg Close — Range —
Q4 2013
Shares 3,800,000 Value ($000) $12,540 Avg Close — Range —