GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 60 Value ($000) $2 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 60 Value ($000) $1 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 60 Value ($000) $1 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 39 Value ($000) $0 Avg Close $21.86 Range $8.59 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	60	$2	$22.43	$17.93 - $26.16
Q3 2020	60	$1	$16.87	$13.00 - $19.18
Q2 2020	60	$1	$13.47	$10.74 - $16.77
Q1 2020	39	$0	$21.86	$8.59 - $27.43