GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,595 Value ($000) $99 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 2,026 Value ($000) $72 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 2,026 Value ($000) $61 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 2,026 Value ($000) $61 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 2,026 Value ($000) $56 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 1,917 Value ($000) $54 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 2,350 Value ($000) $75 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 2,434 Value ($000) $75 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 3,414 Value ($000) $103 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 3,111 Value ($000) $84 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 1,200 Value ($000) $30 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 1,200 Value ($000) $33 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 1,200 Value ($000) $35 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 1,200 Value ($000) $37 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 1,200 Value ($000) $34 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 1,200 Value ($000) $36 Avg Close $27.29 Range $23.71 - $29.99