GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393,662 Value ($000) $24,605 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 528,146 Value ($000) $30,511 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 528,681 Value ($000) $26,043 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 463,591 Value ($000) $20,498 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 444,310 Value ($000) $20,907 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 721,204 Value ($000) $33,950 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 759,862 Value ($000) $28,819 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 962,585 Value ($000) $35,725 Avg Close $32.89 Range $29.65 - $37.79

Q4 2023

Shares 1,410,888 Value ($000) $46,661 Avg Close $31.23 Range $26.19 - $36.38

Q3 2023

Shares 1,577,709 Value ($000) $44,221 Avg Close $28.74 Range $25.95 - $31.56

Q2 2023

Shares 1,591,546 Value ($000) $51,061 Avg Close $29.18 Range $25.77 - $32.59

Q1 2023

Shares 1,565,021 Value ($000) $52,038 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 1,563,556 Value ($000) $42,818 Avg Close $27.30 Range $24.81 - $30.27

Q3 2022

Shares 1,545,443 Value ($000) $43,699 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 1,573,731 Value ($000) $45,349 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 1,595,381 Value ($000) $59,836 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 1,607,220 Value ($000) $68,166 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 1,634,964 Value ($000) $59,731 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 1,643,745 Value ($000) $60,648 Avg Close $31.94 Range $28.14 - $34.79

Q1 2021

Shares 1,633,829 Value ($000) $49,991 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 1,626,383 Value ($000) $45,555 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 1,620,808 Value ($000) $31,937 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 1,601,393 Value ($000) $24,805 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 1,776,448 Value ($000) $22,667 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 1,772,675 Value ($000) $52,409 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 1,546,142 Value ($000) $54,888 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 854,408 Value ($000) $32,635 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 907,746 Value ($000) $32,636 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 826,350 Value ($000) $25,088 Avg Close $27.47 Range $24.96 - $30.66

Q3 2018

Shares 742,749 Value ($000) $22,642 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 708,946 Value ($000) $19,885 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 666,497 Value ($000) $19,232 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 718,998 Value ($000) $23,224 Avg Close $27.35 Range $24.41 - $28.67

Q3 2017

Shares 475,493 Value ($000) $14,857 Avg Close $26.74 Range $25.72 - $27.89

Q2 2017

Shares 618,428 Value ($000) $19,005 Avg Close $25.04 Range $22.69 - $27.77

Q1 2017

Shares 609,690 Value ($000) $16,473 Avg Close $22.10 Range $20.40 - $23.64

Q4 2016

Shares 590,875 Value ($000) $12,894 Avg Close $23.04 Range $21.26 - $24.39

Q3 2016

Shares 456,238 Value ($000) $12,743 Avg Close $25.48 Range $23.51 - $27.74

Q2 2016

Shares 414,388 Value ($000) $12,137 Avg Close $25.66 Range $23.17 - $27.48

Q1 2016

Shares 14,280 Value ($000) $436 Avg Close $22.76 Range $19.22 - $26.35

Q4 2015

Shares 853,857 Value ($000) $24,274 Avg Close $25.32 Range $22.48 - $27.09

Q3 2015

Shares 853,857 Value ($000) $25,771 Avg Close $27.29 Range $23.71 - $29.99

Q2 2015

Shares 989,536 Value ($000) $32,874 Avg Close $27.33 Range $25.17 - $29.08

Q1 2015

Shares 1,011,164 Value ($000) $29,815 Avg Close $24.86 Range $22.60 - $26.22

Q4 2014

Shares 513,720 Value ($000) $29,063 Avg Close $24.14 Range $21.18 - $25.75

Q3 2014

Shares 508,220 Value ($000) $27,807 Avg Close $24.46 Range $22.84 - $26.45

Q2 2014

Shares 444,120 Value ($000) $26,170 Avg Close $22.58 Range $20.57 - $24.97

Q1 2014

Shares 448,820 Value ($000) $22,620 Avg Close $21.72 Range $20.34 - $23.17

Q4 2013

Shares 462,820 Value ($000) $24,665 Avg Close $20.56 Range $18.85 - $22.65

Q3 2013

Shares 440,720 Value ($000) $20,457 Avg Close $18.80 Range $16.71 - $20.40

Q2 2013

Shares 446,420 Value ($000) $18,113 Avg Close $16.97 Range $15.96 - $18.00

Q1 2013

Shares 415,500 Value ($000) $16,577 Avg Close $15.66 Range $14.42 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393,662	$24,605	$59.45	$54.83 - $65.43
Q3 2025	528,146	$30,511	$53.42	$45.81 - $58.15
Q2 2025	528,681	$26,043	$45.62	$36.84 - $50.77
Q1 2025	463,591	$20,498	$49.10	$43.21 - $54.65
Q4 2024	444,310	$20,907	$47.44	$44.96 - $49.93
Q3 2024	721,204	$33,950	$41.42	$36.65 - $46.92
Q2 2024	759,862	$28,819	$35.25	$31.34 - $38.20
Q1 2024	962,585	$35,725	$32.89	$29.65 - $37.79
Q4 2023	1,410,888	$46,661	$31.23	$26.19 - $36.38
Q3 2023	1,577,709	$44,221	$28.74	$25.95 - $31.56
Q2 2023	1,591,546	$51,061	$29.18	$25.77 - $32.59
Q1 2023	1,565,021	$52,038	$29.13	$25.72 - $32.01
Q4 2022	1,563,556	$42,818	$27.30	$24.81 - $30.27
Q3 2022	1,545,443	$43,699	$27.92	$23.94 - $31.43
Q2 2022	1,573,731	$45,349	$29.74	$25.05 - $35.59
Q1 2022	1,595,381	$59,836	$36.24	$31.97 - $40.08
Q4 2021	1,607,220	$68,166	$36.50	$31.98 - $40.13
Q3 2021	1,634,964	$59,731	$33.73	$29.29 - $37.04
Q2 2021	1,643,745	$60,648	$31.94	$28.14 - $34.79
Q1 2021	1,633,829	$49,991	$26.02	$22.63 - $29.42
Q4 2020	1,626,383	$45,555	$22.43	$17.93 - $26.16
Q3 2020	1,620,808	$31,937	$16.87	$13.00 - $19.18
Q2 2020	1,601,393	$24,805	$13.47	$10.74 - $16.77
Q1 2020	1,776,448	$22,667	$21.86	$8.59 - $27.43
Q4 2019	1,772,675	$52,409	$26.44	$21.13 - $32.24
Q3 2019	1,546,142	$54,888	$33.81	$31.21 - $36.27
Q2 2019	854,408	$32,635	$33.47	$31.96 - $35.51
Q1 2019	907,746	$32,636	$30.52	$26.44 - $33.07
Q4 2018	826,350	$25,088	$27.47	$24.96 - $30.66
Q3 2018	742,749	$22,642	$25.75	$22.41 - $28.17
Q2 2018	708,946	$19,885	$25.61	$24.51 - $26.90
Q1 2018	666,497	$19,232	$27.18	$24.76 - $30.01
Q4 2017	718,998	$23,224	$27.35	$24.41 - $28.67
Q3 2017	475,493	$14,857	$26.74	$25.72 - $27.89
Q2 2017	618,428	$19,005	$25.04	$22.69 - $27.77
Q1 2017	609,690	$16,473	$22.10	$20.40 - $23.64
Q4 2016	590,875	$12,894	$23.04	$21.26 - $24.39
Q3 2016	456,238	$12,743	$25.48	$23.51 - $27.74
Q2 2016	414,388	$12,137	$25.66	$23.17 - $27.48
Q1 2016	14,280	$436	$22.76	$19.22 - $26.35
Q4 2015	853,857	$24,274	$25.32	$22.48 - $27.09
Q3 2015	853,857	$25,771	$27.29	$23.71 - $29.99
Q2 2015	989,536	$32,874	$27.33	$25.17 - $29.08
Q1 2015	1,011,164	$29,815	$24.86	$22.60 - $26.22
Q4 2014	513,720	$29,063	$24.14	$21.18 - $25.75
Q3 2014	508,220	$27,807	$24.46	$22.84 - $26.45
Q2 2014	444,120	$26,170	$22.58	$20.57 - $24.97
Q1 2014	448,820	$22,620	$21.72	$20.34 - $23.17
Q4 2013	462,820	$24,665	$20.56	$18.85 - $22.65
Q3 2013	440,720	$20,457	$18.80	$16.71 - $20.40
Q2 2013	446,420	$18,113	$16.97	$15.96 - $18.00
Q1 2013	415,500	$16,577	$15.66	$14.42 - $16.74