GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 23,025 Value ($000) $817 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 23,775 Value ($000) $919 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 23,775 Value ($000) $855 Avg Close $30.52 Range $26.44 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	23,025	$817	$33.81	$31.21 - $36.27
Q2 2019	23,775	$919	$33.47	$31.96 - $35.51
Q1 2019	23,775	$855	$30.52	$26.44 - $33.07