GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 681,512 Value ($000) $42,567 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 615,792 Value ($000) $35,593 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 594,714 Value ($000) $29,284 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 906,187 Value ($000) $40,072 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 814,127 Value ($000) $38,305 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 578,722 Value ($000) $27,264 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 612,304 Value ($000) $23,219 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 876,480 Value ($000) $32,544 Avg Close $32.89 Range $29.65 - $37.79

Q4 2023

Shares 617,160 Value ($000) $20,403 Avg Close $31.23 Range $26.19 - $36.38

Q3 2023

Shares 617,485 Value ($000) $17,296 Avg Close $28.74 Range $25.95 - $31.56

Q2 2023

Shares 608,668 Value ($000) $19,623 Avg Close $29.18 Range $25.77 - $32.59

Q1 2023

Shares 618,088 Value ($000) $20,514 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 631,307 Value ($000) $17 Avg Close $27.30 Range $24.81 - $30.27

Q3 2022

Shares 623,891 Value ($000) $17,638 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 773,534 Value ($000) $22,262 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 945,247 Value ($000) $35,428 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 650,469 Value ($000) $27,574 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 752,199 Value ($000) $27,463 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 587,140 Value ($000) $21,676 Avg Close $31.94 Range $28.14 - $34.79

Q1 2021

Shares 647,078 Value ($000) $19,840 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 545,351 Value ($000) $15,275 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 532,341 Value ($000) $10,753 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 518,787 Value ($000) $8,036 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 515,353 Value ($000) $6,576 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 540,459 Value ($000) $15,960 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 844,013 Value ($000) $29,964 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 832,244 Value ($000) $31,999 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 482,494 Value ($000) $17,356 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 625,083 Value ($000) $18,977 Avg Close $27.47 Range $24.96 - $30.66

Q3 2018

Shares 601,023 Value ($000) $18,289 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 391,416 Value ($000) $11,024 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 5,259,931 Value ($000) $151,958 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 6,450,939 Value ($000) $208,367 Avg Close $27.35 Range $24.41 - $28.67

Q3 2017

Shares 3,913,265 Value ($000) $121,819 Avg Close $26.74 Range $25.72 - $27.89

Q2 2017

Shares 3,379,413 Value ($000) $103,851 Avg Close $25.04 Range $22.69 - $27.77

Q1 2017

Shares 2,475,538 Value ($000) $66,939 Avg Close $22.10 Range $20.40 - $23.64

Q4 2016

Shares 2,780,951 Value ($000) $70,553 Avg Close $23.04 Range $21.26 - $24.39

Q3 2016

Shares 2,781,928 Value ($000) $77,754 Avg Close $25.48 Range $23.51 - $27.74

Q2 2016

Shares 2,786,061 Value ($000) $81,716 Avg Close $25.66 Range $23.17 - $27.48

Q1 2016

Shares 2,631,445 Value ($000) $80,285 Avg Close $22.76 Range $19.22 - $26.35

Q4 2015

Shares 1,873,593 Value ($000) $53,248 Avg Close $25.32 Range $22.48 - $27.09

Q3 2015

Shares 2,262,021 Value ($000) $68,222 Avg Close $27.29 Range $23.71 - $29.99

Q2 2015

Shares 2,142,057 Value ($000) $71,203 Avg Close $27.33 Range $25.17 - $29.08

Q1 2015

Shares 1,866,846 Value ($000) $55,110 Avg Close $24.86 Range $22.60 - $26.22

Q3 2014

Shares 6,945 Value ($000) $380 Avg Close $24.46 Range $22.84 - $26.45

Q2 2014

Shares 11,445 Value ($000) $674 Avg Close $22.58 Range $20.57 - $24.97

Q1 2014

Shares 5,739 Value ($000) $289 Avg Close $21.72 Range $20.34 - $23.17

Q4 2013

Shares 5,394 Value ($000) $287 Avg Close $20.56 Range $18.85 - $22.65

Q3 2013

Shares 5,757 Value ($000) $267 Avg Close $18.80 Range $16.71 - $20.40

Q2 2013

Shares 6,380 Value ($000) $259 Avg Close $16.97 Range $15.96 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	681,512	$42,567	$59.45	$54.83 - $65.43
Q3 2025	615,792	$35,593	$53.42	$45.81 - $58.15
Q2 2025	594,714	$29,284	$45.62	$36.84 - $50.77
Q1 2025	906,187	$40,072	$49.10	$43.21 - $54.65
Q4 2024	814,127	$38,305	$47.44	$44.96 - $49.93
Q3 2024	578,722	$27,264	$41.42	$36.65 - $46.92
Q2 2024	612,304	$23,219	$35.25	$31.34 - $38.20
Q1 2024	876,480	$32,544	$32.89	$29.65 - $37.79
Q4 2023	617,160	$20,403	$31.23	$26.19 - $36.38
Q3 2023	617,485	$17,296	$28.74	$25.95 - $31.56
Q2 2023	608,668	$19,623	$29.18	$25.77 - $32.59
Q1 2023	618,088	$20,514	$29.13	$25.72 - $32.01
Q4 2022	631,307	$17	$27.30	$24.81 - $30.27
Q3 2022	623,891	$17,638	$27.92	$23.94 - $31.43
Q2 2022	773,534	$22,262	$29.74	$25.05 - $35.59
Q1 2022	945,247	$35,428	$36.24	$31.97 - $40.08
Q4 2021	650,469	$27,574	$36.50	$31.98 - $40.13
Q3 2021	752,199	$27,463	$33.73	$29.29 - $37.04
Q2 2021	587,140	$21,676	$31.94	$28.14 - $34.79
Q1 2021	647,078	$19,840	$26.02	$22.63 - $29.42
Q4 2020	545,351	$15,275	$22.43	$17.93 - $26.16
Q3 2020	532,341	$10,753	$16.87	$13.00 - $19.18
Q2 2020	518,787	$8,036	$13.47	$10.74 - $16.77
Q1 2020	515,353	$6,576	$21.86	$8.59 - $27.43
Q4 2019	540,459	$15,960	$26.44	$21.13 - $32.24
Q3 2019	844,013	$29,964	$33.81	$31.21 - $36.27
Q2 2019	832,244	$31,999	$33.47	$31.96 - $35.51
Q1 2019	482,494	$17,356	$30.52	$26.44 - $33.07
Q4 2018	625,083	$18,977	$27.47	$24.96 - $30.66
Q3 2018	601,023	$18,289	$25.75	$22.41 - $28.17
Q2 2018	391,416	$11,024	$25.61	$24.51 - $26.90
Q1 2018	5,259,931	$151,958	$27.18	$24.76 - $30.01
Q4 2017	6,450,939	$208,367	$27.35	$24.41 - $28.67
Q3 2017	3,913,265	$121,819	$26.74	$25.72 - $27.89
Q2 2017	3,379,413	$103,851	$25.04	$22.69 - $27.77
Q1 2017	2,475,538	$66,939	$22.10	$20.40 - $23.64
Q4 2016	2,780,951	$70,553	$23.04	$21.26 - $24.39
Q3 2016	2,781,928	$77,754	$25.48	$23.51 - $27.74
Q2 2016	2,786,061	$81,716	$25.66	$23.17 - $27.48
Q1 2016	2,631,445	$80,285	$22.76	$19.22 - $26.35
Q4 2015	1,873,593	$53,248	$25.32	$22.48 - $27.09
Q3 2015	2,262,021	$68,222	$27.29	$23.71 - $29.99
Q2 2015	2,142,057	$71,203	$27.33	$25.17 - $29.08
Q1 2015	1,866,846	$55,110	$24.86	$22.60 - $26.22
Q3 2014	6,945	$380	$24.46	$22.84 - $26.45
Q2 2014	11,445	$674	$22.58	$20.57 - $24.97
Q1 2014	5,739	$289	$21.72	$20.34 - $23.17
Q4 2013	5,394	$287	$20.56	$18.85 - $22.65
Q3 2013	5,757	$267	$18.80	$16.71 - $20.40
Q2 2013	6,380	$259	$16.97	$15.96 - $18.00