GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 47,665 Value ($000) $608 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 40,058 Value ($000) $1,183 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 24,584 Value ($000) $873 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 24,584 Value ($000) $951 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 24,584 Value ($000) $884 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 14,939 Value ($000) $454 Avg Close $27.47 Range $24.96 - $30.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	47,665	$608	$21.86	$8.59 - $27.43
Q4 2019	40,058	$1,183	$26.44	$21.13 - $32.24
Q3 2019	24,584	$873	$33.81	$31.21 - $36.27
Q2 2019	24,584	$951	$33.47	$31.96 - $35.51
Q1 2019	24,584	$884	$30.52	$26.44 - $33.07
Q4 2018	14,939	$454	$27.47	$24.96 - $30.66