GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,273,109 Value ($000) $454,278 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 7,280,276 Value ($000) $420,800 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 7,331,577 Value ($000) $361,007 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 7,400,676 Value ($000) $327,258 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 9,369,821 Value ($000) $440,850 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 9,946,241 Value ($000) $468,567 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 10,252,785 Value ($000) $388,786 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 9,981,512 Value ($000) $370,614 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 10,075,062 Value ($000) $333,082 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 9,905,586 Value ($000) $277,455 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 9,879,259 Value ($000) $318,507 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 9,926,688 Value ($000) $329,467 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 9,864,444 Value ($000) $270,286 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 9,593,442 Value ($000) $271,207 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 9,740,100 Value ($000) $280,320 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 9,042,345 Value ($000) $338,907 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 8,911,088 Value ($000) $377,741 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 10,240,172 Value ($000) $373,869 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 9,926,167 Value ($000) $366,474 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 11,299,830 Value ($000) $346,452 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 11,160,425 Value ($000) $312,603 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 11,127,770 Value ($000) $218,883 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 11,000,087 Value ($000) $170,391 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 9,424,625 Value ($000) $120,258 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 8,273,036 Value ($000) $244,303 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 3,549,748 Value ($000) $126,016 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 3,124,233 Value ($000) $120,845 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 4,306,296 Value ($000) $154,897 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 5,615,898 Value ($000) $170,499 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 6,584,102 Value ($000) $200,354 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 5,927,975 Value ($000) $166,932 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 5,667,789 Value ($000) $163,743 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 5,750,548 Value ($000) $185,743 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 5,826,475 Value ($000) $182,252 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 5,764,407 Value ($000) $177,141 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 6,030,167 Value ($000) $163,055 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 5,466,864 Value ($000) $138,694 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 3,943,210 Value ($000) $110,212 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 3,930,171 Value ($000) $115,272 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 4,623,345 Value ($000) $141,058 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 4,360,077 Value ($000) $123,913 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 3,332,419 Value ($000) $100,506 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 3,704,318 Value ($000) $123,132 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 3,812,092 Value ($000) $112,533 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 1,683,312 Value ($000) $95,191 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 254,253 Value ($000) $13,912 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 331,221 Value ($000) $19,502 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 391,212 Value ($000) $19,710 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 463,208 Value ($000) $24,694 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 543,213 Value ($000) $25,227 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 544,228 Value ($000) $22,046 Avg Close $16.97 Range $15.96 - $18.00