GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 20,810 Value ($000) $322 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 15,780 Value ($000) $201 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 15,780 Value ($000) $466 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 14,655 Value ($000) $520 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 15,878 Value ($000) $614 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 28,955 Value ($000) $1,042 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 28,455 Value ($000) $864 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 25,620 Value ($000) $780 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 18,470 Value ($000) $520 Avg Close $25.61 Range $24.51 - $26.90