GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,163 Value ($000) $73 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 539 Value ($000) $31 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 732 Value ($000) $36 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 778 Value ($000) $34 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 872 Value ($000) $41 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 539 Value ($000) $25 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 402 Value ($000) $15 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 402 Value ($000) $15 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 388 Value ($000) $13 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 388 Value ($000) $11 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 406 Value ($000) $13 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 406 Value ($000) $13 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 406 Value ($000) $11 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 406 Value ($000) $11 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 417 Value ($000) $12 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 388 Value ($000) $15 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 388 Value ($000) $16 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 388 Value ($000) $14 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 388 Value ($000) $14 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 388 Value ($000) $12 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 193 Value ($000) $5 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 193 Value ($000) $4 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 193 Value ($000) $3 Avg Close $13.47 Range $10.74 - $16.77
Q4 2018
Shares 176 Value ($000) $5 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 176 Value ($000) $5 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 176 Value ($000) $5 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 176 Value ($000) $5 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 743 Value ($000) $24 Avg Close $27.35 Range $24.41 - $28.67
Q2 2017
Shares 283 Value ($000) $9 Avg Close $25.04 Range $22.69 - $27.77
Q1 2016
Shares 26 Value ($000) $1 Avg Close $22.76 Range $19.22 - $26.35
Q1 2014
Shares 110 Value ($000) $6 Avg Close $21.72 Range $20.34 - $23.17