GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,699 Value ($000) $1,168 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 17,131 Value ($000) $990 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 14,827 Value ($000) $730 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 13,729 Value ($000) $607 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 9,490 Value ($000) $446 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 9,359 Value ($000) $441 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 7,510 Value ($000) $285 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 6,531 Value ($000) $243 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 6,546 Value ($000) $216 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 7,278 Value ($000) $204 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 7,190 Value ($000) $232 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 7,966 Value ($000) $264 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 5,742 Value ($000) $157 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 5,619 Value ($000) $159 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 5,773 Value ($000) $166 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 5,779 Value ($000) $217 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 5,855 Value ($000) $248 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 6,048 Value ($000) $221 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 5,899 Value ($000) $218 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 5,899 Value ($000) $182 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 5,899 Value ($000) $165 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 2,435 Value ($000) $48 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 2,128 Value ($000) $33 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 3,440 Value ($000) $44 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 4,109 Value ($000) $121 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 5,674 Value ($000) $202 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 26,173 Value ($000) $1,012 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 26,622 Value ($000) $958 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 29,328 Value ($000) $891 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 27,728 Value ($000) $844 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 26,985 Value ($000) $760 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 26,997 Value ($000) $780 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 27,098 Value ($000) $875 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 26,009 Value ($000) $813 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 25,742 Value ($000) $791 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 3,718 Value ($000) $101 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 2,993 Value ($000) $76 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 2,495 Value ($000) $70 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 2,287 Value ($000) $67 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 2,115 Value ($000) $65 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 5,389 Value ($000) $153 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 3,003 Value ($000) $91 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 1,690 Value ($000) $56 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 1,148 Value ($000) $34 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 409 Value ($000) $23 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 159 Value ($000) $9 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 159 Value ($000) $9 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 159 Value ($000) $8 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 52 Value ($000) $3 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 52 Value ($000) $2 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 52 Value ($000) $2 Avg Close $16.97 Range $15.96 - $18.00