GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104 Value ($000) $6 Avg Close $59.45 Range $54.83 - $65.43

Q3 2016

Shares 1,400 Value ($000) $39 Avg Close $25.48 Range $23.51 - $27.74

Q2 2016

Shares 1,400 Value ($000) $41 Avg Close $25.66 Range $23.17 - $27.48

Q1 2016

Shares 1,400 Value ($000) $43 Avg Close $22.76 Range $19.22 - $26.35

Q4 2015

Shares 1,400 Value ($000) $40 Avg Close $25.32 Range $22.48 - $27.09

Q3 2015

Shares 1,400 Value ($000) $42 Avg Close $27.29 Range $23.71 - $29.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104	$6	$59.45	$54.83 - $65.43
Q3 2016	1,400	$39	$25.48	$23.51 - $27.74
Q2 2016	1,400	$41	$25.66	$23.17 - $27.48
Q1 2016	1,400	$43	$22.76	$19.22 - $26.35
Q4 2015	1,400	$40	$25.32	$22.48 - $27.09
Q3 2015	1,400	$42	$27.29	$23.71 - $29.99