GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 542,010 Value ($000) $16,535 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 521,800 Value ($000) $14,828 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 699,640 Value ($000) $21,100 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 388,820 Value ($000) $12,923 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 575,360 Value ($000) $16,982 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 286,270 Value ($000) $16,187 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 286,270 Value ($000) $15,663 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 292,630 Value ($000) $17,228 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 363,782 Value ($000) $18,326 Avg Close $21.72 Range $20.34 - $23.17