GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,585,212 Value ($000) $99,012 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 1,441,896 Value ($000) $83,342 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 1,316,379 Value ($000) $64,819 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 1,771,241 Value ($000) $78,324 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 1,502,417 Value ($000) $70,689 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 1,389,523 Value ($000) $65,460 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 1,146,533 Value ($000) $43,477 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 1,204,672 Value ($000) $44,729 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 1,190,624 Value ($000) $39,362 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 961,921 Value ($000) $26,943 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 944,159 Value ($000) $30,440 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 921,267 Value ($000) $30,577 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 890,092 Value ($000) $24,389 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 862,905 Value ($000) $24,394 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 890,952 Value ($000) $25,640 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 771,101 Value ($000) $28,900 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 794,728 Value ($000) $33,688 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 994,740 Value ($000) $36,316 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 932,491 Value ($000) $34,427 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 839,735 Value ($000) $25,746 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 866,496 Value ($000) $24,271 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 950,396 Value ($000) $18,694 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 895,529 Value ($000) $13,871 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 1,003,878 Value ($000) $12,810 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 1,000,315 Value ($000) $29,539 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 1,236,623 Value ($000) $43,901 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 1,099,110 Value ($000) $42,515 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 1,226,333 Value ($000) $44,111 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 1,006,383 Value ($000) $30,552 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 1,083,244 Value ($000) $32,964 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 2,069,502 Value ($000) $58,278 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 1,840,584 Value ($000) $53,174 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 1,752,627 Value ($000) $56,609 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 1,901,188 Value ($000) $59,470 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 1,843,377 Value ($000) $56,647 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 2,857,485 Value ($000) $77,267 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 1,839,537 Value ($000) $46,669 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 1,952,504 Value ($000) $54,572 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 1,089,122 Value ($000) $31,945 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 585,540 Value ($000) $17,865 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 690,890 Value ($000) $19,635 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 834,630 Value ($000) $25,172 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 56,867 Value ($000) $1,890 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 46,927 Value ($000) $1,385 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 32,758 Value ($000) $1,852 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 34,462 Value ($000) $1,887 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 40,752 Value ($000) $2,400 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 97,523 Value ($000) $4,913 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 148,476 Value ($000) $7,916 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 152,459 Value ($000) $7,080 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 149,680 Value ($000) $6,063 Avg Close $16.97 Range $15.96 - $18.00