GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,989 Value ($000) $229 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 8,021 Value ($000) $301 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 7,807 Value ($000) $331 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 7,607 Value ($000) $278 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 7,407 Value ($000) $274 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 7,407 Value ($000) $227 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 7,407 Value ($000) $207 Avg Close $22.43 Range $17.93 - $26.16
Q4 2019
Shares 7,100 Value ($000) $210 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 7,100 Value ($000) $252 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 7,100 Value ($000) $275 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 7,100 Value ($000) $255 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 7,100 Value ($000) $215 Avg Close $27.47 Range $24.96 - $30.66
Q4 2017
Shares 6,300 Value ($000) $204 Avg Close $27.35 Range $24.41 - $28.67
Q3 2015
Shares 7,700 Value ($000) $231 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 7,100 Value ($000) $236 Avg Close $27.33 Range $25.17 - $29.08