GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,857 Value ($000) $1,553 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 23,224 Value ($000) $1,342 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 20,364 Value ($000) $1,003 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 20,831 Value ($000) $921 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 19,401 Value ($000) $913 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 10,971 Value ($000) $517 Avg Close $41.42 Range $36.65 - $46.92
Q1 2020
Shares 12,071 Value ($000) $153 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 26,702 Value ($000) $789 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 23,218 Value ($000) $824 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 24,626 Value ($000) $953 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 23,537 Value ($000) $847 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 21,000 Value ($000) $638 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 21,032 Value ($000) $640 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 20,257 Value ($000) $570 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 18,976 Value ($000) $548 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 16,685 Value ($000) $539 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 14,904 Value ($000) $466 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 13,662 Value ($000) $420 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 9,974 Value ($000) $270 Avg Close $22.10 Range $20.40 - $23.64