GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,420 Value ($000) $3,087 Avg Close $59.45 Range $54.83 - $65.43
Q4 2019
Shares 9,296 Value ($000) $275 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 9,296 Value ($000) $330 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 9,296 Value ($000) $360 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 9,296 Value ($000) $336 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 9,296 Value ($000) $282 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 9,296 Value ($000) $283 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 9,296 Value ($000) $262 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 9,296 Value ($000) $268 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 9,296 Value ($000) $300 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 9,296 Value ($000) $291 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 9,296 Value ($000) $286 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 9,296 Value ($000) $251 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 9,409 Value ($000) $239 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 9,369 Value ($000) $262 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 9,596 Value ($000) $282 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 9,596 Value ($000) $293 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 9,696 Value ($000) $276 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 9,728 Value ($000) $293 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 9,796 Value ($000) $326 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 9,896 Value ($000) $292 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 4,848 Value ($000) $274 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 4,848 Value ($000) $265 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 4,848 Value ($000) $286 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 4,848 Value ($000) $245 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 4,848 Value ($000) $259 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 4,848 Value ($000) $225 Avg Close $18.80 Range $16.71 - $20.40