GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,100 Value ($000) $693 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 4,708 Value ($000) $273 Avg Close $53.42 Range $45.81 - $58.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,100	$693	$59.45	$54.83 - $65.43
Q3 2025	4,708	$273	$53.42	$45.81 - $58.15