GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 29,441 Value ($000) $898 Avg Close $22.76 Range $19.22 - $26.35

Q4 2015

Shares 33,676 Value ($000) $957 Avg Close $25.32 Range $22.48 - $27.09

Q3 2015

Shares 32,721 Value ($000) $987 Avg Close $27.29 Range $23.71 - $29.99

Q2 2015

Shares 33,286 Value ($000) $1,106 Avg Close $27.33 Range $25.17 - $29.08

Q1 2015

Shares 99,016 Value ($000) $2,923 Avg Close $24.86 Range $22.60 - $26.22

Q4 2014

Shares 56,035 Value ($000) $3,169 Avg Close $24.14 Range $21.18 - $25.75

Q3 2014

Shares 52,105 Value ($000) $2,851 Avg Close $24.46 Range $22.84 - $26.45

Q2 2014

Shares 18,785 Value ($000) $1,106 Avg Close $22.58 Range $20.57 - $24.97

Q1 2014

Shares 19,220 Value ($000) $968 Avg Close $21.72 Range $20.34 - $23.17

Q4 2013

Shares 20,315 Value ($000) $1,083 Avg Close $20.56 Range $18.85 - $22.65

Q3 2013

Shares 34,415 Value ($000) $1,598 Avg Close $18.80 Range $16.71 - $20.40

Q2 2013

Shares 35,235 Value ($000) $1,427 Avg Close $16.97 Range $15.96 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	29,441	$898	$22.76	$19.22 - $26.35
Q4 2015	33,676	$957	$25.32	$22.48 - $27.09
Q3 2015	32,721	$987	$27.29	$23.71 - $29.99
Q2 2015	33,286	$1,106	$27.33	$25.17 - $29.08
Q1 2015	99,016	$2,923	$24.86	$22.60 - $26.22
Q4 2014	56,035	$3,169	$24.14	$21.18 - $25.75
Q3 2014	52,105	$2,851	$24.46	$22.84 - $26.45
Q2 2014	18,785	$1,106	$22.58	$20.57 - $24.97
Q1 2014	19,220	$968	$21.72	$20.34 - $23.17
Q4 2013	20,315	$1,083	$20.56	$18.85 - $22.65
Q3 2013	34,415	$1,598	$18.80	$16.71 - $20.40
Q2 2013	35,235	$1,427	$16.97	$15.96 - $18.00