GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,467 Value ($000) $242 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 6,617 Value ($000) $311 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 6,664 Value ($000) $314 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 7,452 Value ($000) $283 Avg Close $35.25 Range $31.34 - $38.20
Q3 2020
Shares 1,255 Value ($000) $24 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 1,368 Value ($000) $21 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 898 Value ($000) $26 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 898 Value ($000) $26 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 498 Value ($000) $17 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 566 Value ($000) $21 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 711 Value ($000) $25 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 982 Value ($000) $29 Avg Close $27.47 Range $24.96 - $30.66
Q2 2018
Shares 967 Value ($000) $27 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 1,560 Value ($000) $50 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 1,560 Value ($000) $50 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 1,489 Value ($000) $46 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 1,124 Value ($000) $29 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 1,124 Value ($000) $29 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 1,124 Value ($000) $27 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 1,765 Value ($000) $48 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 1,765 Value ($000) $50 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 1,549 Value ($000) $46 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 1,867 Value ($000) $52 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 1,869 Value ($000) $55 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 3,508 Value ($000) $116 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 3,400 Value ($000) $100 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 1,700 Value ($000) $96 Avg Close $24.14 Range $21.18 - $25.75