GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,482,106 Value ($000) $92,638 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 2,297,215 Value ($000) $132,713 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 1,798 Value ($000) $89 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 1,875,653 Value ($000) $82,922 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 201,137 Value ($000) $9,466 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 10,137 Value ($000) $477 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 10,137 Value ($000) $384 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 10,137 Value ($000) $376 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 7,560 Value ($000) $250 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 27,803 Value ($000) $779 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 6,967 Value ($000) $225 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 147,982 Value ($000) $4,916 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 1,654,560 Value ($000) $45,311 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 3,209,491 Value ($000) $90,731 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 3,779,739 Value ($000) $108,794 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 7,160,653 Value ($000) $268,578 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 7,244,843 Value ($000) $307,159 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 5,244,833 Value ($000) $191,640 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 6,294,135 Value ($000) $232,247 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 6,578,125 Value ($000) $201,317 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 6,933,101 Value ($000) $193,848 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 1,292,655 Value ($000) $25,474 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 4,693 Value ($000) $73 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 98,893 Value ($000) $1,261 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 663,610 Value ($000) $19,619 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 9,993 Value ($000) $355 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 300 Value ($000) $12 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 17,400 Value ($000) $626 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 600 Value ($000) $18 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 197,158 Value ($000) $5,999 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 472,409 Value ($000) $13,306 Avg Close $25.61 Range $24.51 - $26.90
Q1 2014
Shares 50,900 Value ($000) $2,565 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 31,500 Value ($000) $1,679 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 24,500 Value ($000) $1,137 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 18,900 Value ($000) $766 Avg Close $16.97 Range $15.96 - $18.00