GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,950,492 Value ($000) $121,830 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 1,412,613 Value ($000) $81,647 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 1,166,420 Value ($000) $57,431 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 1,170,946 Value ($000) $51,784 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 1,173,129 Value ($000) $55,191 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 1,165,784 Value ($000) $54,918 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 1,148,030 Value ($000) $43,533 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 1,037,326 Value ($000) $38,516 Avg Close $32.89 Range $29.65 - $37.79

Q4 2023

Shares 1,026,458 Value ($000) $33,935 Avg Close $31.23 Range $26.19 - $36.38

Q3 2023

Shares 949,747 Value ($000) $26,601 Avg Close $28.74 Range $25.95 - $31.56

Q2 2023

Shares 958,530 Value ($000) $30,901 Avg Close $29.18 Range $25.77 - $32.59

Q1 2023

Shares 958,117 Value ($000) $31,798 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 864,479 Value ($000) $24 Avg Close $27.30 Range $24.81 - $30.27

Q3 2022

Shares 783,816 Value ($000) $22,160 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 747,329 Value ($000) $21,507 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 654,299 Value ($000) $24,528 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 607,066 Value ($000) $25,733 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 341,081 Value ($000) $12,453 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 181,702 Value ($000) $6,708 Avg Close $31.94 Range $28.14 - $34.79

Q1 2021

Shares 245,590 Value ($000) $7,530 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 245,590 Value ($000) $6,879 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 410,586 Value ($000) $8,076 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 266,124 Value ($000) $4,122 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 204,834 Value ($000) $2,614 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 211,578 Value ($000) $6,248 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 192,678 Value ($000) $6,840 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 192,107 Value ($000) $7,431 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 180,264 Value ($000) $6,484 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 180,264 Value ($000) $5,473 Avg Close $27.47 Range $24.96 - $30.66

Q3 2018

Shares 170,104 Value ($000) $5,176 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 165,732 Value ($000) $4,667 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 162,336 Value ($000) $4,690 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 160,046 Value ($000) $5,169 Avg Close $27.35 Range $24.41 - $28.67

Q3 2017

Shares 155,263 Value ($000) $4,857 Avg Close $26.74 Range $25.72 - $27.89

Q2 2017

Shares 150,553 Value ($000) $4,626 Avg Close $25.04 Range $22.69 - $27.77

Q1 2017

Shares 84,453 Value ($000) $2,284 Avg Close $22.10 Range $20.40 - $23.64

Q4 2016

Shares 53,406 Value ($000) $1,355 Avg Close $23.04 Range $21.26 - $24.39

Q3 2016

Shares 42,932 Value ($000) $1,200 Avg Close $25.48 Range $23.51 - $27.74

Q2 2016

Shares 33,647 Value ($000) $987 Avg Close $25.66 Range $23.17 - $27.48

Q1 2016

Shares 35,790 Value ($000) $1,092 Avg Close $22.76 Range $19.22 - $26.35

Q4 2015

Shares 33,695 Value ($000) $958 Avg Close $25.32 Range $22.48 - $27.09

Q3 2015

Shares 30,710 Value ($000) $926 Avg Close $27.29 Range $23.71 - $29.99

Q2 2015

Shares 25,618 Value ($000) $852 Avg Close $27.33 Range $25.17 - $29.08

Q1 2015

Shares 16,800 Value ($000) $496 Avg Close $24.86 Range $22.60 - $26.22

Q4 2014

Shares 8,400 Value ($000) $475 Avg Close $24.14 Range $21.18 - $25.75

Q3 2014

Shares 7,700 Value ($000) $421 Avg Close $24.46 Range $22.84 - $26.45

Q2 2014

Shares 6,700 Value ($000) $394 Avg Close $22.58 Range $20.57 - $24.97

Q1 2014

Shares 6,700 Value ($000) $338 Avg Close $21.72 Range $20.34 - $23.17

Q4 2013

Shares 6,700 Value ($000) $357 Avg Close $20.56 Range $18.85 - $22.65

Q3 2013

Shares 6,700 Value ($000) $311 Avg Close $18.80 Range $16.71 - $20.40

Q2 2013

Shares 6,700 Value ($000) $271 Avg Close $16.97 Range $15.96 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,950,492	$121,830	$59.45	$54.83 - $65.43
Q3 2025	1,412,613	$81,647	$53.42	$45.81 - $58.15
Q2 2025	1,166,420	$57,431	$45.62	$36.84 - $50.77
Q1 2025	1,170,946	$51,784	$49.10	$43.21 - $54.65
Q4 2024	1,173,129	$55,191	$47.44	$44.96 - $49.93
Q3 2024	1,165,784	$54,918	$41.42	$36.65 - $46.92
Q2 2024	1,148,030	$43,533	$35.25	$31.34 - $38.20
Q1 2024	1,037,326	$38,516	$32.89	$29.65 - $37.79
Q4 2023	1,026,458	$33,935	$31.23	$26.19 - $36.38
Q3 2023	949,747	$26,601	$28.74	$25.95 - $31.56
Q2 2023	958,530	$30,901	$29.18	$25.77 - $32.59
Q1 2023	958,117	$31,798	$29.13	$25.72 - $32.01
Q4 2022	864,479	$24	$27.30	$24.81 - $30.27
Q3 2022	783,816	$22,160	$27.92	$23.94 - $31.43
Q2 2022	747,329	$21,507	$29.74	$25.05 - $35.59
Q1 2022	654,299	$24,528	$36.24	$31.97 - $40.08
Q4 2021	607,066	$25,733	$36.50	$31.98 - $40.13
Q3 2021	341,081	$12,453	$33.73	$29.29 - $37.04
Q2 2021	181,702	$6,708	$31.94	$28.14 - $34.79
Q1 2021	245,590	$7,530	$26.02	$22.63 - $29.42
Q4 2020	245,590	$6,879	$22.43	$17.93 - $26.16
Q3 2020	410,586	$8,076	$16.87	$13.00 - $19.18
Q2 2020	266,124	$4,122	$13.47	$10.74 - $16.77
Q1 2020	204,834	$2,614	$21.86	$8.59 - $27.43
Q4 2019	211,578	$6,248	$26.44	$21.13 - $32.24
Q3 2019	192,678	$6,840	$33.81	$31.21 - $36.27
Q2 2019	192,107	$7,431	$33.47	$31.96 - $35.51
Q1 2019	180,264	$6,484	$30.52	$26.44 - $33.07
Q4 2018	180,264	$5,473	$27.47	$24.96 - $30.66
Q3 2018	170,104	$5,176	$25.75	$22.41 - $28.17
Q2 2018	165,732	$4,667	$25.61	$24.51 - $26.90
Q1 2018	162,336	$4,690	$27.18	$24.76 - $30.01
Q4 2017	160,046	$5,169	$27.35	$24.41 - $28.67
Q3 2017	155,263	$4,857	$26.74	$25.72 - $27.89
Q2 2017	150,553	$4,626	$25.04	$22.69 - $27.77
Q1 2017	84,453	$2,284	$22.10	$20.40 - $23.64
Q4 2016	53,406	$1,355	$23.04	$21.26 - $24.39
Q3 2016	42,932	$1,200	$25.48	$23.51 - $27.74
Q2 2016	33,647	$987	$25.66	$23.17 - $27.48
Q1 2016	35,790	$1,092	$22.76	$19.22 - $26.35
Q4 2015	33,695	$958	$25.32	$22.48 - $27.09
Q3 2015	30,710	$926	$27.29	$23.71 - $29.99
Q2 2015	25,618	$852	$27.33	$25.17 - $29.08
Q1 2015	16,800	$496	$24.86	$22.60 - $26.22
Q4 2014	8,400	$475	$24.14	$21.18 - $25.75
Q3 2014	7,700	$421	$24.46	$22.84 - $26.45
Q2 2014	6,700	$394	$22.58	$20.57 - $24.97
Q1 2014	6,700	$338	$21.72	$20.34 - $23.17
Q4 2013	6,700	$357	$20.56	$18.85 - $22.65
Q3 2013	6,700	$311	$18.80	$16.71 - $20.40
Q2 2013	6,700	$271	$16.97	$15.96 - $18.00