GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 93,120 Value ($000) $4 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 103,520 Value ($000) $4 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 102,200 Value ($000) $3 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 97,500 Value ($000) $3 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 93,500 Value ($000) $3 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 100,700 Value ($000) $3 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 82,800 Value ($000) $2 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 100,500 Value ($000) $2,841 Avg Close $27.92 Range $23.94 - $31.43
Q2 2015
Shares 101,000 Value ($000) $3,357 Avg Close $27.33 Range $25.17 - $29.08