GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,448 Value ($000) $8,585 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 117,318 Value ($000) $6,781 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 76,539 Value ($000) $3,769 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 80,133 Value ($000) $3,543 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 79,581 Value ($000) $3,744 Avg Close $47.44 Range $44.96 - $49.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,448	$8,585	$59.45	$54.83 - $65.43
Q3 2025	117,318	$6,781	$53.42	$45.81 - $58.15
Q2 2025	76,539	$3,769	$45.62	$36.84 - $50.77
Q1 2025	80,133	$3,543	$49.10	$43.21 - $54.65
Q4 2024	79,581	$3,744	$47.44	$44.96 - $49.93