GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,673 Value ($000) $12,472 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 133,917 Value ($000) $7,740 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 94,944 Value ($000) $4,675 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 95,196 Value ($000) $4,210 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 94,164 Value ($000) $4,430 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 92,054 Value ($000) $4,337 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 85,849 Value ($000) $3,255 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 82,147 Value ($000) $3,050 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 67,046 Value ($000) $2,217 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 37,038 Value ($000) $1,037 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 62,955 Value ($000) $2,030 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 6,274 Value ($000) $208 Avg Close $29.13 Range $25.72 - $32.01
Q3 2022
Shares 7,372 Value ($000) $208 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 9,655 Value ($000) $278 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 9,605 Value ($000) $360 Avg Close $36.24 Range $31.97 - $40.08
Q4 2019
Shares 7,407 Value ($000) $221 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 17,953 Value ($000) $644 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 15,373 Value ($000) $599 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 7,137 Value ($000) $259 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 8,553 Value ($000) $260 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 344,478 Value ($000) $10,452 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 344,093 Value ($000) $9,694 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 9,002 Value ($000) $261 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 6,577 Value ($000) $211 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 6,679 Value ($000) $210 Avg Close $26.74 Range $25.72 - $27.89
Q1 2017
Shares 43,643 Value ($000) $1,177 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 53,685 Value ($000) $1,368 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 12,812 Value ($000) $356 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 11,255 Value ($000) $330 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 10,318 Value ($000) $315 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 17,734 Value ($000) $504 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 21,394 Value ($000) $645 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 20,280 Value ($000) $674 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 20,599 Value ($000) $608 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 4,931 Value ($000) $279 Avg Close $24.14 Range $21.18 - $25.75