GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 500 Value ($000) $0 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 500 Value ($000) $14 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 500 Value ($000) $14 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 700 Value ($000) $26 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 700 Value ($000) $30 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 700 Value ($000) $26 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 700 Value ($000) $26 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 700 Value ($000) $21 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 700 Value ($000) $20 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 700 Value ($000) $14 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 3,400 Value ($000) $53 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 5,100 Value ($000) $65 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 6,800 Value ($000) $201 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 7,180 Value ($000) $255 Avg Close $33.81 Range $31.21 - $36.27
Q4 2018
Shares 7,300 Value ($000) $221 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 7,400 Value ($000) $290 Avg Close $25.75 Range $22.41 - $28.17