GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 445 Value ($000) $16 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 309 Value ($000) $12 Avg Close $33.47 Range $31.96 - $35.51

Q2 2017

Shares 85 Value ($000) $3 Avg Close $25.04 Range $22.69 - $27.77

Q1 2017

Shares 276 Value ($000) $7 Avg Close $22.10 Range $20.40 - $23.64

Q4 2016

Shares 81 Value ($000) $2 Avg Close $23.04 Range $21.26 - $24.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	445	$16	$33.81	$31.21 - $36.27
Q2 2019	309	$12	$33.47	$31.96 - $35.51
Q2 2017	85	$3	$25.04	$22.69 - $27.77
Q1 2017	276	$7	$22.10	$20.40 - $23.64
Q4 2016	81	$2	$23.04	$21.26 - $24.39