GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 930,882 Value ($000) $58,260 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 827,026 Value ($000) $47,789 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 659,906 Value ($000) $32,453 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 669,647 Value ($000) $29,602 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 632,223 Value ($000) $29,738 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 697,792 Value ($000) $32,880 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 702,063 Value ($000) $26,624 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 739,469 Value ($000) $27,457 Avg Close $32.89 Range $29.65 - $37.79

Q4 2023

Shares 804,095 Value ($000) $26,721 Avg Close $31.23 Range $26.19 - $36.38

Q3 2023

Shares 822,731 Value ($000) $23,165 Avg Close $28.74 Range $25.95 - $31.56

Q2 2023

Shares 878,821 Value ($000) $28,364 Avg Close $29.18 Range $25.77 - $32.59

Q1 2023

Shares 932,121 Value ($000) $30,925 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 935,805 Value ($000) $25,609 Avg Close $27.30 Range $24.81 - $30.27

Q3 2022

Shares 991,815 Value ($000) $28,186 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 1,004,629 Value ($000) $28,854 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 872,756 Value ($000) $32,762 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 758,835 Value ($000) $32,219 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 786,809 Value ($000) $28,741 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 746,739 Value ($000) $27,585 Avg Close $31.94 Range $28.14 - $34.79

Q1 2021

Shares 657,488 Value ($000) $20,119 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 575,127 Value ($000) $16,067 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 546,247 Value ($000) $10,730 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 585,547 Value ($000) $9,041 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 706,959 Value ($000) $8,910 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 711,834 Value ($000) $21,072 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 766,538 Value ($000) $27,222 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 738,842 Value ($000) $28,655 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 577,865 Value ($000) $20,784 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 318,027 Value ($000) $9,649 Avg Close $27.47 Range $24.96 - $30.66

Q3 2018

Shares 248,227 Value ($000) $7,547 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 289,943 Value ($000) $8,161 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 274,717 Value ($000) $7,928 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 275,242 Value ($000) $8,922 Avg Close $27.35 Range $24.41 - $28.67

Q3 2017

Shares 267,625 Value ($000) $8,345 Avg Close $26.74 Range $25.72 - $27.89

Q2 2017

Shares 233,415 Value ($000) $7,107 Avg Close $25.04 Range $22.69 - $27.77

Q1 2017

Shares 193,211 Value ($000) $5,205 Avg Close $22.10 Range $20.40 - $23.64

Q4 2016

Shares 194,851 Value ($000) $4,954 Avg Close $23.04 Range $21.26 - $24.39

Q3 2016

Shares 175,980 Value ($000) $4,906 Avg Close $25.48 Range $23.51 - $27.74

Q2 2016

Shares 173,250 Value ($000) $5,048 Avg Close $25.66 Range $23.17 - $27.48

Q1 2016

Shares 145,128 Value ($000) $4,441 Avg Close $22.76 Range $19.22 - $26.35

Q4 2015

Shares 113,928 Value ($000) $3,228 Avg Close $25.32 Range $22.48 - $27.09

Q3 2015

Shares 97,428 Value ($000) $2,926 Avg Close $27.29 Range $23.71 - $29.99

Q2 2015

Shares 95,428 Value ($000) $3,171 Avg Close $27.33 Range $25.17 - $29.08

Q1 2015

Shares 88,128 Value ($000) $2,599 Avg Close $24.86 Range $22.60 - $26.22

Q4 2014

Shares 41,795 Value ($000) $2,370 Avg Close $24.14 Range $21.18 - $25.75

Q3 2014

Shares 41,795 Value ($000) $2,291 Avg Close $24.46 Range $22.84 - $26.45

Q2 2014

Shares 39,684 Value ($000) $2,342 Avg Close $22.58 Range $20.57 - $24.97

Q1 2014

Shares 37,084 Value ($000) $1,872 Avg Close $21.72 Range $20.34 - $23.17

Q4 2013

Shares 37,084 Value ($000) $1,976 Avg Close $20.56 Range $18.85 - $22.65

Q3 2013

Shares 34,616 Value ($000) $1,610 Avg Close $18.80 Range $16.71 - $20.40

Q2 2013

Shares 32,544 Value ($000) $1,316 Avg Close $16.97 Range $15.96 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	930,882	$58,260	$59.45	$54.83 - $65.43
Q3 2025	827,026	$47,789	$53.42	$45.81 - $58.15
Q2 2025	659,906	$32,453	$45.62	$36.84 - $50.77
Q1 2025	669,647	$29,602	$49.10	$43.21 - $54.65
Q4 2024	632,223	$29,738	$47.44	$44.96 - $49.93
Q3 2024	697,792	$32,880	$41.42	$36.65 - $46.92
Q2 2024	702,063	$26,624	$35.25	$31.34 - $38.20
Q1 2024	739,469	$27,457	$32.89	$29.65 - $37.79
Q4 2023	804,095	$26,721	$31.23	$26.19 - $36.38
Q3 2023	822,731	$23,165	$28.74	$25.95 - $31.56
Q2 2023	878,821	$28,364	$29.18	$25.77 - $32.59
Q1 2023	932,121	$30,925	$29.13	$25.72 - $32.01
Q4 2022	935,805	$25,609	$27.30	$24.81 - $30.27
Q3 2022	991,815	$28,186	$27.92	$23.94 - $31.43
Q2 2022	1,004,629	$28,854	$29.74	$25.05 - $35.59
Q1 2022	872,756	$32,762	$36.24	$31.97 - $40.08
Q4 2021	758,835	$32,219	$36.50	$31.98 - $40.13
Q3 2021	786,809	$28,741	$33.73	$29.29 - $37.04
Q2 2021	746,739	$27,585	$31.94	$28.14 - $34.79
Q1 2021	657,488	$20,119	$26.02	$22.63 - $29.42
Q4 2020	575,127	$16,067	$22.43	$17.93 - $26.16
Q3 2020	546,247	$10,730	$16.87	$13.00 - $19.18
Q2 2020	585,547	$9,041	$13.47	$10.74 - $16.77
Q1 2020	706,959	$8,910	$21.86	$8.59 - $27.43
Q4 2019	711,834	$21,072	$26.44	$21.13 - $32.24
Q3 2019	766,538	$27,222	$33.81	$31.21 - $36.27
Q2 2019	738,842	$28,655	$33.47	$31.96 - $35.51
Q1 2019	577,865	$20,784	$30.52	$26.44 - $33.07
Q4 2018	318,027	$9,649	$27.47	$24.96 - $30.66
Q3 2018	248,227	$7,547	$25.75	$22.41 - $28.17
Q2 2018	289,943	$8,161	$25.61	$24.51 - $26.90
Q1 2018	274,717	$7,928	$27.18	$24.76 - $30.01
Q4 2017	275,242	$8,922	$27.35	$24.41 - $28.67
Q3 2017	267,625	$8,345	$26.74	$25.72 - $27.89
Q2 2017	233,415	$7,107	$25.04	$22.69 - $27.77
Q1 2017	193,211	$5,205	$22.10	$20.40 - $23.64
Q4 2016	194,851	$4,954	$23.04	$21.26 - $24.39
Q3 2016	175,980	$4,906	$25.48	$23.51 - $27.74
Q2 2016	173,250	$5,048	$25.66	$23.17 - $27.48
Q1 2016	145,128	$4,441	$22.76	$19.22 - $26.35
Q4 2015	113,928	$3,228	$25.32	$22.48 - $27.09
Q3 2015	97,428	$2,926	$27.29	$23.71 - $29.99
Q2 2015	95,428	$3,171	$27.33	$25.17 - $29.08
Q1 2015	88,128	$2,599	$24.86	$22.60 - $26.22
Q4 2014	41,795	$2,370	$24.14	$21.18 - $25.75
Q3 2014	41,795	$2,291	$24.46	$22.84 - $26.45
Q2 2014	39,684	$2,342	$22.58	$20.57 - $24.97
Q1 2014	37,084	$1,872	$21.72	$20.34 - $23.17
Q4 2013	37,084	$1,976	$20.56	$18.85 - $22.65
Q3 2013	34,616	$1,610	$18.80	$16.71 - $20.40
Q2 2013	32,544	$1,316	$16.97	$15.96 - $18.00