GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,111 Value ($000) $69 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 107 Value ($000) $6 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 90 Value ($000) $0 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 130 Value ($000) $0 Avg Close $49.10 Range $43.21 - $54.65
Q3 2024
Shares 182 Value ($000) $0 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 111 Value ($000) $0 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 86 Value ($000) $0 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 86 Value ($000) $0 Avg Close $31.23 Range $26.19 - $36.38