GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248 Value ($000) $15 Avg Close $59.45 Range $54.83 - $65.43
Q3 2019
Shares 92,396 Value ($000) $3,280 Avg Close $33.81 Range $31.21 - $36.27
Q1 2016
Shares 57,000 Value ($000) $1,739 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 52,000 Value ($000) $1,478 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 52,000 Value ($000) $1,568 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 52,000 Value ($000) $1,728 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 82,000 Value ($000) $2,421 Avg Close $24.86 Range $22.60 - $26.22
Q2 2013
Shares 47,300 Value ($000) $1,916 Avg Close $16.97 Range $15.96 - $18.00