GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 85 Value ($000) $0 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 85 Value ($000) $0 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 794 Value ($000) $22 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 794 Value ($000) $23 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 879 Value ($000) $33 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 776 Value ($000) $33 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 893 Value ($000) $32 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 895 Value ($000) $34 Avg Close $31.94 Range $28.14 - $34.79