GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 416,500 Value ($000) $19,602 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 614,700 Value ($000) $23,318 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 582,000 Value ($000) $21,609 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 702,600 Value ($000) $23,236 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 1,101,700 Value ($000) $30,878 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 1,072,900 Value ($000) $34,585 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 762,900 Value ($000) $25,344 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 409,400 Value ($000) $11,212 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 409,400 Value ($000) $11,558 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 224,200 Value ($000) $6,453 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 203,100 Value ($000) $7,616 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 231,300 Value ($000) $9,814 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 551,300 Value ($000) $20,120 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 614,200 Value ($000) $22,660 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 1,502,300 Value ($000) $45,973 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 1,597,900 Value ($000) $44,673 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 1,734,400 Value ($000) $34,071 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 1,798,900 Value ($000) $27,776 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 1,030,300 Value ($000) $12,986 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 580,600 Value ($000) $17,189 Avg Close $26.44 Range $21.13 - $32.24