GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,428 Value ($000) $3,150 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 26,391 Value ($000) $1,522 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 21,088 Value ($000) $1,029 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 15,922 Value ($000) $716 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 11,353 Value ($000) $534 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 8,936 Value ($000) $419 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 3,021 Value ($000) $115 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 767 Value ($000) $28 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 200 Value ($000) $7 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 548 Value ($000) $15 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 548 Value ($000) $18 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 3,413 Value ($000) $113 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 3,065 Value ($000) $84 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 3,065 Value ($000) $87 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 200 Value ($000) $6 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 200 Value ($000) $7 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 200 Value ($000) $8 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 200 Value ($000) $7 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 200 Value ($000) $7 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 312 Value ($000) $10 Avg Close $26.02 Range $22.63 - $29.42
Q3 2013
Shares 430 Value ($000) $20 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 430 Value ($000) $17 Avg Close $16.97 Range $15.96 - $18.00