GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 662,502 Value ($000) $25 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 588,202 Value ($000) $20 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 108,202 Value ($000) $3 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 10,002 Value ($000) $0 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 10,002 Value ($000) $0 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 200,000 Value ($000) $5 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 200,000 Value ($000) $5,683 Avg Close $27.92 Range $23.94 - $31.43
Q2 2021
Shares 43,199 Value ($000) $1,595 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 216,899 Value ($000) $6,637 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 269,599 Value ($000) $7,531 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 269,599 Value ($000) $5,296 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 196,499 Value ($000) $3,034 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 196,499 Value ($000) $2,476 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 392,999 Value ($000) $11,634 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 392,999 Value ($000) $13,956 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 425,899 Value ($000) $16,517 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 425,899 Value ($000) $15,318 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 228,099 Value ($000) $6,920 Avg Close $27.47 Range $24.96 - $30.66