GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,780 Value ($000) $337 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 12,280 Value ($000) $377 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 15,780 Value ($000) $427 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 17,550 Value ($000) $445 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 13,600 Value ($000) $380 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 14,400 Value ($000) $422 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 9,500 Value ($000) $290 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 13,300 Value ($000) $378 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 8,600 Value ($000) $259 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 7,300 Value ($000) $243 Avg Close $27.33 Range $25.17 - $29.08